Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18170000 | 2024-05-07 1:23PM EDT | 2024-05-07 | 13.50 | 11.80 | 12.80 | -5.65 | -41.70% | 112 | 19 | 6.18% |
NDXP240509C18170000 | 2024-05-07 11:52AM EDT | 2024-05-09 | 77.42 | 74.00 | 75.60 | +14.72 | +23.48% | 33 | 2 | 13.37% |
NDXP240510C18170000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 46.32 | 93.20 | 94.80 | 0.00 | - | 4 | 4 | 14.13% |
NDXP240524C18170000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 268.62 | 273.50 | 276.80 | +88.57 | +49.19% | 18 | 3 | 17.99% |